Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4265.0 | 4324.0 | 4200.0 | 4200.0 | 45.84 Thousand |
| 19 Sep, 2024 | 4265.0 | 4324.0 | 4200.0 | 4200.0 | 45.84 Thousand |
| 18 Sep, 2024 | 4277.0 | 4314.0 | 4238.0 | 4265.0 | 18.15 Thousand |
| 17 Sep, 2024 | 4185.0 | 4376.0 | 4185.0 | 4277.0 | 72.9 Thousand |
| 16 Sep, 2024 | 4252.0 | 4386.0 | 4211.0 | 4386.0 | 53.96 Thousand |
| 15 Sep, 2024 | 4234.0 | 4271.0 | 4234.0 | 4252.0 | 30.4 Thousand |
| 13 Sep, 2024 | 4008.0 | 4058.0 | 3990.0 | 4025.0 | 22.24 Thousand |
| 12 Sep, 2024 | 4008.0 | 4058.0 | 3990.0 | 4025.0 | 22.24 Thousand |
| 11 Sep, 2024 | 3937.0 | 4016.0 | 3935.0 | 4008.0 | 30.11 Thousand |
| 10 Sep, 2024 | 3851.0 | 3964.0 | 3851.0 | 3937.0 | 22.82 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN