Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4331.0 | 4388.0 | 4210.0 | 4222.0 | 61.13 Thousand |
| 31 Oct, 2024 | 4331.0 | 4388.0 | 4210.0 | 4222.0 | 61.13 Thousand |
| 30 Oct, 2024 | 4200.0 | 4369.0 | 4197.0 | 4331.0 | 161.94 Thousand |
| 29 Oct, 2024 | 4202.0 | 4272.0 | 4190.0 | 4198.0 | 26.85 Thousand |
| 28 Oct, 2024 | 4288.0 | 4336.0 | 4180.0 | 4202.0 | 64.28 Thousand |
| 27 Oct, 2024 | 4350.0 | 4355.0 | 4255.0 | 4288.0 | 27.7 Thousand |
| 23 Oct, 2024 | 4374.0 | 4374.0 | 4275.0 | 4333.0 | 19.2 Thousand |
| 22 Oct, 2024 | 4374.0 | 4374.0 | 4275.0 | 4333.0 | 19.2 Thousand |
| 21 Oct, 2024 | 4374.0 | 4398.0 | 4253.0 | 4317.0 | 47.78 Thousand |
| 20 Oct, 2024 | 4264.0 | 4351.0 | 4236.0 | 4279.0 | 26.41 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN