Magic Software Enterprises Ltd. (MGIC.TA)

ILA 5031.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 4167.0 4228.0 4158.0 4191.0 45.45 Thousand
24 Nov, 2024 4087.0 4187.0 4078.0 4167.0 9741.00
22 Nov, 2024 4111.0 4111.0 4058.0 4087.0 14.35 Thousand
21 Nov, 2024 4111.0 4111.0 4058.0 4087.0 14.35 Thousand
20 Nov, 2024 4083.0 4146.0 4045.0 4111.0 27.06 Thousand
19 Nov, 2024 4233.0 4233.0 4042.0 4083.0 66.86 Thousand
18 Nov, 2024 4339.0 4381.0 4038.0 4233.0 108.76 Thousand
17 Nov, 2024 4341.0 4389.0 4341.0 4365.0 15.55 Thousand
15 Nov, 2024 4268.0 4418.0 4268.0 4341.0 84.19 Thousand
14 Nov, 2024 4268.0 4418.0 4268.0 4341.0 84.19 Thousand