Magic Software Enterprises Ltd. (MGIC.TA)

ILA 5031.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 4552.0 4575.0 4493.0 4545.0 22.68 Thousand
17 Dec, 2024 4494.0 4569.0 4450.0 4552.0 18.11 Thousand
16 Dec, 2024 4419.0 4559.0 4319.0 4494.0 27.41 Thousand
15 Dec, 2024 4478.0 4478.0 4391.0 4419.0 18.36 Thousand
13 Dec, 2024 4577.0 4577.0 4437.0 4478.0 32.08 Thousand
12 Dec, 2024 4577.0 4577.0 4437.0 4478.0 32.08 Thousand
11 Dec, 2024 4549.0 4611.0 4515.0 4577.0 57.28 Thousand
10 Dec, 2024 4596.0 4668.0 4515.0 4549.0 50.13 Thousand
09 Dec, 2024 4443.0 4629.0 4331.0 4596.0 90.47 Thousand
08 Dec, 2024 4318.0 4467.0 4315.0 4443.0 10.02 Thousand