Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4575.0 | 4598.0 | 4547.0 | 4585.0 | 37 Thousand |
| 21 Jan, 2025 | 4602.0 | 4648.0 | 4562.0 | 4575.0 | 60.53 Thousand |
| 20 Jan, 2025 | 4534.0 | 4613.0 | 4521.0 | 4602.0 | 34.12 Thousand |
| 19 Jan, 2025 | 4522.0 | 4538.0 | 4484.0 | 4534.0 | 38.86 Thousand |
| 17 Jan, 2025 | 4616.0 | 4667.0 | 4600.0 | 4600.0 | 54.43 Thousand |
| 16 Jan, 2025 | 4616.0 | 4667.0 | 4600.0 | 4600.0 | 54.43 Thousand |
| 15 Jan, 2025 | 4468.0 | 4585.0 | 4460.0 | 4576.0 | 64.58 Thousand |
| 14 Jan, 2025 | 4308.0 | 4486.0 | 4308.0 | 4468.0 | 49.14 Thousand |
| 13 Jan, 2025 | 4257.0 | 4332.0 | 4245.0 | 4308.0 | 67.78 Thousand |
| 12 Jan, 2025 | 4314.0 | 4314.0 | 4209.0 | 4257.0 | 23.92 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN