Magic Software Enterprises Ltd. (MGIC.TA)
ILA 5031.0
(0.18%)
ILA 5031.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 4327.0 | 4460.0 | 4327.0 | 4434.0 | 5306.00 |
| 06 Mar, 2025 | 4415.0 | 4415.0 | 4300.0 | 4327.0 | 18.87 Thousand |
| 05 Mar, 2025 | 4363.0 | 4421.0 | 4354.0 | 4365.0 | 64.14 Thousand |
| 04 Mar, 2025 | 4514.0 | 4514.0 | 4329.0 | 4363.0 | 39.96 Thousand |
| 03 Mar, 2025 | 4493.0 | 4593.0 | 4493.0 | 4514.0 | 53.34 Thousand |
| 02 Mar, 2025 | 4488.0 | 4600.0 | 4388.0 | 4595.0 | 10.67 Thousand |
| 27 Feb, 2025 | 4490.0 | 4527.0 | 4426.0 | 4488.0 | 72.15 Thousand |
| 26 Feb, 2025 | 4500.0 | 4587.0 | 4500.0 | 4540.0 | 14.75 Thousand |
| 25 Feb, 2025 | 4549.0 | 4597.0 | 4491.0 | 4500.0 | 26.7 Thousand |
| 24 Feb, 2025 | 4585.0 | 4650.0 | 4526.0 | 4549.0 | 61.26 Thousand |
RNO
HAFNI
FLC
603566
3557
HATSUN