Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 509.0 522.5 508.6 522.0 799.04 Thousand
09 Oct, 2024 507.8 511.8 505.5 509.0 799.04 Thousand
08 Oct, 2024 507.9 511.7 503.6 507.8 407.28 Thousand
07 Oct, 2024 509.0 518.0 504.1 507.9 481.67 Thousand
06 Oct, 2024 509.0 518.0 504.1 507.9 481.67 Thousand
02 Oct, 2024 504.5 522.0 503.5 509.8 2.34 Million
01 Oct, 2024 505.4 514.4 493.5 508.2 2.34 Million
30 Sep, 2024 495.0 511.0 495.0 506.0 1.35 Million
29 Sep, 2024 495.0 511.0 495.0 506.0 1.16 Million
27 Sep, 2024 480.7 489.6 478.6 488.0 1.95 Million