Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 673.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 674.0 685.0 667.4 679.0 3.27 Million
16 Dec, 2024 680.2 684.9 658.3 674.0 3.27 Million
15 Dec, 2024 680.2 684.9 658.3 674.0 551.68 Thousand
13 Dec, 2024 685.6 691.3 674.7 683.0 1.66 Million
12 Dec, 2024 688.2 688.2 678.6 683.0 1.88 Million
11 Dec, 2024 694.7 694.7 676.3 686.0 1.88 Million
10 Dec, 2024 682.0 692.8 674.7 690.0 2.01 Million
09 Dec, 2024 677.5 684.3 676.0 680.0 2.01 Million
08 Dec, 2024 677.5 684.3 676.0 680.0 856.9 Thousand
06 Dec, 2024 684.3 685.0 667.0 677.5 2.79 Million