Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 468.5 469.0 462.4 469.0 422.87 Thousand
13 Sep, 2024 460.8 474.1 460.8 467.0 3.61 Million
12 Sep, 2024 463.0 463.0 456.0 460.8 3.61 Million
11 Sep, 2024 457.5 463.0 454.6 463.0 451.83 Thousand
10 Sep, 2024 464.0 466.0 457.0 457.5 588.65 Thousand
09 Sep, 2024 470.4 472.0 461.1 464.7 588.65 Thousand
08 Sep, 2024 470.4 472.0 461.1 464.7 372.58 Thousand
06 Sep, 2024 457.0 470.4 454.8 470.4 420.35 Thousand
05 Sep, 2024 453.1 459.8 451.3 457.0 482.3 Thousand
04 Sep, 2024 460.0 462.9 457.0 460.0 589.87 Thousand