Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 671.2

(2.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 670.0 685.2 670.0 684.5 1.43 Million
03 Dec, 2024 671.7 683.1 670.9 676.0 1.74 Million
02 Dec, 2024 646.9 676.9 645.0 671.7 1.74 Million
01 Dec, 2024 646.9 676.9 645.0 671.7 779.05 Thousand
29 Nov, 2024 633.2 648.5 633.2 646.9 1.17 Million
28 Nov, 2024 643.0 649.2 631.5 633.2 1.17 Million
27 Nov, 2024 637.5 641.0 631.2 641.0 736.27 Thousand
26 Nov, 2024 638.0 643.4 625.0 637.5 1.04 Million
25 Nov, 2024 631.4 639.0 626.5 638.0 1.04 Million
24 Nov, 2024 631.4 639.0 626.5 638.0 337.02 Thousand