Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 456.9 462.4 454.9 460.0 589.87 Thousand
02 Sep, 2024 463.6 463.7 456.6 456.9 591.87 Thousand
01 Sep, 2024 463.6 463.7 456.6 456.9 591.87 Thousand
30 Aug, 2024 457.0 467.5 457.0 463.6 408 Thousand
29 Aug, 2024 465.0 468.1 463.4 466.4 408 Thousand
28 Aug, 2024 463.0 470.5 462.9 465.0 509.13 Thousand
27 Aug, 2024 455.3 470.1 455.3 463.0 1.37 Million
26 Aug, 2024 445.2 459.7 444.9 459.7 1.37 Million
25 Aug, 2024 445.2 459.7 444.9 459.7 509.56 Thousand
23 Aug, 2024 448.1 455.6 445.3 446.0 587.39 Thousand