Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 460.5 460.5 442.0 451.2 1.02 Million
21 Aug, 2024 456.7 468.9 456.7 460.5 1.02 Million
20 Aug, 2024 446.4 457.0 444.6 456.7 904.86 Thousand
19 Aug, 2024 443.2 451.0 440.0 450.0 904.86 Thousand
18 Aug, 2024 443.2 451.0 440.0 450.0 477.34 Thousand
16 Aug, 2024 444.4 451.8 442.3 443.2 668.17 Thousand
15 Aug, 2024 440.0 450.0 440.0 444.4 906.3 Thousand
14 Aug, 2024 440.0 450.0 440.0 444.4 906.3 Thousand
13 Aug, 2024 445.3 445.6 435.2 440.0 520.64 Thousand
12 Aug, 2024 447.0 455.5 441.6 445.3 520.64 Thousand