Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 460.0 464.6 450.0 450.0 782.86 Thousand
29 Jul, 2024 455.0 460.0 448.0 460.0 955.04 Thousand
28 Jul, 2024 455.0 460.0 448.0 460.0 955.04 Thousand
26 Jul, 2024 465.0 469.0 459.0 467.0 2.11 Million
25 Jul, 2024 478.0 484.5 473.3 473.6 2.11 Million
24 Jul, 2024 475.0 478.8 468.6 478.0 902.54 Thousand
23 Jul, 2024 466.5 473.2 466.5 468.0 902.54 Thousand
22 Jul, 2024 461.0 469.1 461.0 466.5 924.06 Thousand
21 Jul, 2024 461.0 469.1 461.0 466.5 924.06 Thousand
19 Jul, 2024 471.2 479.0 468.0 470.0 3.06 Million