Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 447.0 455.5 441.6 445.3 197.53 Thousand
09 Aug, 2024 442.0 448.7 438.2 447.0 378.66 Thousand
08 Aug, 2024 434.0 450.0 433.8 442.0 572.05 Thousand
07 Aug, 2024 444.0 444.0 427.1 434.0 572.05 Thousand
06 Aug, 2024 420.0 440.6 418.5 436.7 1.69 Million
05 Aug, 2024 430.5 440.8 424.2 433.3 1.69 Million
04 Aug, 2024 430.5 440.8 424.2 433.3 463.62 Thousand
02 Aug, 2024 440.0 448.0 430.1 439.0 2.42 Million
01 Aug, 2024 447.0 457.0 446.0 448.3 2.42 Million
31 Jul, 2024 450.0 454.7 445.0 454.5 1.23 Million