Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 968.0 | 969.7 | 962.3 | 962.5 | 81.49 Thousand |
| 06 Jul, 2025 | 965.0 | 975.0 | 957.9 | 968.0 | 2.53 Million |
| 03 Jul, 2025 | 996.4 | 1013.0 | 964.9 | 975.0 | 5.8 Million |
| 02 Jul, 2025 | 969.6 | 1004.0 | 956.0 | 996.4 | 6.43 Million |
| 01 Jul, 2025 | 937.3 | 992.9 | 925.0 | 960.0 | 9.04 Million |
| 30 Jun, 2025 | 943.0 | 958.2 | 921.0 | 927.1 | 6.39 Million |
| 29 Jun, 2025 | 878.0 | 947.0 | 878.0 | 947.0 | 9.91 Million |
| 26 Jun, 2025 | 821.0 | 861.4 | 812.8 | 860.6 | 16.88 Million |
| 25 Jun, 2025 | 817.0 | 822.9 | 804.0 | 821.0 | 3.92 Million |
| 24 Jun, 2025 | 806.7 | 846.0 | 804.8 | 816.0 | 16.82 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332