Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 717.0 749.7 709.0 733.3 2.12 Million
15 Jan, 2025 711.4 719.5 704.6 719.1 2.14 Million
14 Jan, 2025 711.1 717.1 700.2 708.4 2.14 Million
13 Jan, 2025 685.7 712.0 681.0 712.0 1.97 Million
12 Jan, 2025 685.7 712.0 681.0 712.0 991.4 Thousand
10 Jan, 2025 686.5 691.9 682.7 685.7 1.25 Million
09 Jan, 2025 690.8 690.8 670.0 686.5 1.44 Million
08 Jan, 2025 697.3 697.3 682.0 691.3 1.8 Million
07 Jan, 2025 694.8 701.3 690.0 696.4 2.52 Million
06 Jan, 2025 683.5 704.0 683.0 694.8 2.52 Million