Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 684.9
(0.94%)
ILA 684.9
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 675.9 | 688.7 | 664.2 | 684.9 | 554.63 Thousand |
| 15 Apr, 2025 | 675.7 | 691.0 | 675.0 | 682.8 | 750.52 Thousand |
| 14 Apr, 2025 | 655.0 | 679.0 | 655.0 | 671.0 | 396.59 Thousand |
| 10 Apr, 2025 | 670.0 | 680.8 | 643.0 | 648.5 | 1.66 Million |
| 09 Apr, 2025 | 639.6 | 650.7 | 632.2 | 633.2 | 1.09 Million |
| 08 Apr, 2025 | 632.2 | 658.1 | 622.6 | 652.1 | 1.99 Million |
| 07 Apr, 2025 | 615.0 | 630.0 | 603.4 | 626.4 | 3.5 Million |
| 06 Apr, 2025 | 650.0 | 651.0 | 622.0 | 632.7 | 1.01 Million |
| 03 Apr, 2025 | 665.0 | 688.9 | 659.0 | 677.2 | 1.68 Million |
| 02 Apr, 2025 | 687.6 | 694.2 | 680.5 | 684.0 | 975.38 Thousand |
MMI
BRIS
0R0H
6118
BANASFN
300332