Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 663.6 690.1 663.6 671.9 1.05 Million
22 Dec, 2024 663.6 690.1 663.6 671.9 517.72 Thousand
20 Dec, 2024 676.0 676.3 662.7 663.5 1.53 Million
19 Dec, 2024 687.9 687.9 673.6 681.3 1.53 Million
18 Dec, 2024 683.7 690.0 678.0 683.0 1.61 Million
17 Dec, 2024 674.0 685.0 667.4 679.0 3.27 Million
16 Dec, 2024 680.2 684.9 658.3 674.0 3.27 Million
15 Dec, 2024 680.2 684.9 658.3 674.0 551.68 Thousand
13 Dec, 2024 685.6 691.3 674.7 683.0 1.66 Million
12 Dec, 2024 688.2 688.2 678.6 683.0 1.88 Million