Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 790.0 | 790.8 | 767.4 | 775.7 | 2.22 Million |
| 22 Jun, 2025 | 792.1 | 803.9 | 790.0 | 790.0 | 3.76 Million |
| 19 Jun, 2025 | 765.3 | 785.9 | 761.0 | 780.7 | 10.94 Million |
| 18 Jun, 2025 | 770.0 | 774.5 | 758.7 | 770.0 | 3.56 Million |
| 17 Jun, 2025 | 770.0 | 774.0 | 755.0 | 770.0 | 3.61 Million |
| 16 Jun, 2025 | 740.1 | 764.1 | 731.5 | 764.1 | 3.52 Million |
| 15 Jun, 2025 | 706.0 | 754.0 | 705.9 | 740.6 | 2.66 Million |
| 12 Jun, 2025 | 735.9 | 746.8 | 716.5 | 739.7 | 2.63 Million |
| 11 Jun, 2025 | 745.2 | 754.1 | 739.0 | 753.9 | 1.79 Million |
| 10 Jun, 2025 | 764.5 | 764.5 | 741.0 | 744.0 | 2.28 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332