Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 643.5
(2.73%)
ILA 643.5
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 657.9 | 666.9 | 651.5 | 660.2 | 2.85 Million |
| 23 Mar, 2025 | 701.1 | 702.2 | 647.3 | 648.0 | 2.38 Million |
| 20 Mar, 2025 | 746.7 | 746.7 | 701.9 | 712.2 | 4.9 Million |
| 19 Mar, 2025 | 779.8 | 780.0 | 729.9 | 734.1 | 4.59 Million |
| 18 Mar, 2025 | 828.0 | 828.0 | 789.1 | 793.4 | 2.92 Million |
| 17 Mar, 2025 | 828.0 | 830.0 | 810.0 | 823.1 | 2.26 Million |
| 16 Mar, 2025 | 800.0 | 828.0 | 800.0 | 828.0 | 1.41 Million |
| 13 Mar, 2025 | 779.9 | 802.0 | 779.9 | 800.0 | 3.22 Million |
| 12 Mar, 2025 | 763.5 | 778.5 | 755.9 | 778.5 | 3.02 Million |
| 11 Mar, 2025 | 752.6 | 758.3 | 726.0 | 756.9 | 2.4 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332