Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 694.7 694.7 676.3 686.0 1.88 Million
10 Dec, 2024 682.0 692.8 674.7 690.0 2.01 Million
09 Dec, 2024 677.5 684.3 676.0 680.0 2.01 Million
08 Dec, 2024 677.5 684.3 676.0 680.0 856.9 Thousand
06 Dec, 2024 684.3 685.0 667.0 677.5 2.79 Million
05 Dec, 2024 684.5 693.2 683.5 684.3 2.79 Million
04 Dec, 2024 670.0 685.2 670.0 684.5 1.43 Million
03 Dec, 2024 671.7 683.1 670.9 676.0 1.74 Million
02 Dec, 2024 646.9 676.9 645.0 671.7 1.74 Million
01 Dec, 2024 646.9 676.9 645.0 671.7 779.05 Thousand