Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 765.0 | 769.0 | 752.3 | 764.5 | 1.28 Million |
| 08 Jun, 2025 | 759.0 | 765.0 | 742.6 | 765.0 | 965.95 Thousand |
| 05 Jun, 2025 | 755.1 | 774.2 | 751.8 | 759.0 | 9.95 Million |
| 04 Jun, 2025 | 791.5 | 795.0 | 756.2 | 766.1 | 3.08 Million |
| 03 Jun, 2025 | 769.0 | 797.6 | 764.4 | 791.5 | 1.86 Million |
| 29 May, 2025 | 770.0 | 780.1 | 756.0 | 769.5 | 8.49 Million |
| 28 May, 2025 | 752.9 | 752.9 | 747.5 | 751.9 | 1.16 Million |
| 27 May, 2025 | 735.0 | 760.0 | 732.5 | 750.0 | 1.46 Million |
| 26 May, 2025 | 715.0 | 739.4 | 715.0 | 735.0 | 2.63 Million |
| 25 May, 2025 | 713.2 | 715.7 | 705.8 | 711.0 | 259.96 Thousand |
MMI
BRIS
0R0H
6118
BANASFN
300332