Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 684.9
(0.94%)
ILA 684.9
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 769.3 | 777.8 | 768.0 | 774.8 | 1.76 Million |
| 17 Feb, 2025 | 767.3 | 772.5 | 763.2 | 769.3 | 1.54 Million |
| 16 Feb, 2025 | 766.3 | 769.2 | 754.1 | 767.3 | 735.55 Thousand |
| 14 Feb, 2025 | 767.8 | 780.0 | 764.6 | 770.0 | 2.12 Million |
| 13 Feb, 2025 | 767.8 | 780.0 | 764.6 | 770.0 | 2.26 Million |
| 12 Feb, 2025 | 786.9 | 786.9 | 758.0 | 763.3 | 2.26 Million |
| 11 Feb, 2025 | 786.2 | 786.2 | 775.0 | 782.1 | 2.08 Million |
| 10 Feb, 2025 | 778.0 | 789.0 | 772.5 | 789.0 | 1.95 Million |
| 09 Feb, 2025 | 773.5 | 778.0 | 763.8 | 778.0 | 959.22 Thousand |
| 07 Feb, 2025 | 790.0 | 790.0 | 765.8 | 773.5 | 15.75 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332