Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 671.2
(2.02%)
ILA 671.2
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 737.7 | 746.6 | 718.8 | 735.8 | 1.39 Million |
| 30 Jan, 2025 | 737.7 | 746.6 | 718.8 | 735.8 | 2.46 Million |
| 29 Jan, 2025 | 722.8 | 739.8 | 718.3 | 736.9 | 2.46 Million |
| 28 Jan, 2025 | 711.1 | 722.8 | 702.0 | 722.8 | 5.27 Million |
| 27 Jan, 2025 | 724.0 | 728.5 | 690.0 | 711.1 | 5.27 Million |
| 26 Jan, 2025 | 733.0 | 758.0 | 713.1 | 730.9 | 1.38 Million |
| 24 Jan, 2025 | 722.6 | 737.2 | 717.0 | 731.0 | 1.51 Million |
| 23 Jan, 2025 | 722.6 | 737.2 | 717.0 | 731.0 | 1.51 Million |
| 22 Jan, 2025 | 738.9 | 738.9 | 716.8 | 727.3 | 2.55 Million |
| 21 Jan, 2025 | 738.9 | 744.5 | 724.5 | 739.0 | 2.55 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332