Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 681.3
(-0.25%)
ILA 681.3
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 619.0 | 630.6 | 613.9 | 616.1 | 7.04 Million |
| 06 Nov, 2024 | 605.1 | 615.0 | 605.1 | 613.7 | 1.42 Million |
| 05 Nov, 2024 | 611.3 | 616.4 | 605.9 | 609.3 | 1.27 Million |
| 04 Nov, 2024 | 615.9 | 615.9 | 610.0 | 613.5 | 1.27 Million |
| 03 Nov, 2024 | 615.9 | 615.9 | 610.0 | 613.5 | 534.15 Thousand |
| 01 Nov, 2024 | 601.8 | 615.5 | 598.4 | 609.0 | 2.05 Million |
| 31 Oct, 2024 | 595.0 | 601.8 | 589.3 | 601.8 | 2.45 Million |
| 30 Oct, 2024 | 582.8 | 589.0 | 579.1 | 589.0 | 2.48 Million |
| 29 Oct, 2024 | 577.0 | 580.5 | 575.4 | 577.5 | 2.48 Million |
| 28 Oct, 2024 | 576.0 | 583.8 | 576.0 | 580.0 | 1.04 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332