Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 576.0 583.8 576.0 580.0 470.98 Thousand
23 Oct, 2024 571.8 571.8 563.1 570.0 817.87 Thousand
22 Oct, 2024 570.0 572.0 561.7 570.5 817.87 Thousand
21 Oct, 2024 560.0 572.4 560.0 570.5 711.23 Thousand
20 Oct, 2024 560.0 572.4 560.0 570.5 539.21 Thousand
16 Oct, 2024 527.1 551.8 527.1 549.6 1.35 Million
15 Oct, 2024 536.4 538.8 526.3 527.1 1.35 Million
14 Oct, 2024 526.6 536.4 526.6 536.4 582.65 Thousand
13 Oct, 2024 526.6 536.4 526.6 536.4 347.78 Thousand
11 Oct, 2024 522.0 529.0 519.9 526.6 795.72 Thousand