Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 671.2
(2.02%)
ILA 671.2
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 749.8 | 750.0 | 725.2 | 731.1 | 2.37 Million |
| 19 Jan, 2025 | 733.3 | 751.3 | 733.3 | 746.5 | 921.87 Thousand |
| 17 Jan, 2025 | 740.2 | 749.2 | 728.0 | 733.3 | 2.9 Million |
| 16 Jan, 2025 | 740.2 | 749.2 | 728.0 | 733.3 | 2.9 Million |
| 15 Jan, 2025 | 717.0 | 749.7 | 709.0 | 733.3 | 2.14 Million |
| 14 Jan, 2025 | 711.1 | 717.1 | 700.2 | 708.4 | 2.14 Million |
| 13 Jan, 2025 | 685.7 | 712.0 | 681.0 | 712.0 | 1.97 Million |
| 12 Jan, 2025 | 685.7 | 712.0 | 681.0 | 712.0 | 991.4 Thousand |
| 10 Jan, 2025 | 686.5 | 691.9 | 682.7 | 685.7 | 1.25 Million |
| 09 Jan, 2025 | 690.8 | 690.8 | 670.0 | 686.5 | 1.44 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332