Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 671.2

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 658.0 664.0 656.2 663.0 785.71 Thousand
26 Dec, 2024 667.2 672.2 650.0 667.0 785.71 Thousand
25 Dec, 2024 669.4 673.3 657.4 663.9 616.59 Thousand
24 Dec, 2024 676.4 677.9 663.1 668.8 1.05 Million
23 Dec, 2024 663.6 690.1 663.6 671.9 1.05 Million
22 Dec, 2024 663.6 690.1 663.6 671.9 517.72 Thousand
20 Dec, 2024 676.0 676.3 662.7 663.5 1.53 Million
19 Dec, 2024 687.9 687.9 673.6 681.3 1.53 Million
18 Dec, 2024 683.7 690.0 678.0 683.0 1.61 Million
17 Dec, 2024 674.0 685.0 667.4 679.0 3.27 Million