Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 464.1 475.0 464.1 471.5 899.74 Thousand
25 Sep, 2024 466.8 469.0 457.1 464.1 899.74 Thousand
24 Sep, 2024 457.4 464.2 457.4 460.1 850.68 Thousand
23 Sep, 2024 447.1 461.0 447.1 457.4 764.34 Thousand
22 Sep, 2024 447.1 461.0 447.1 457.4 312.69 Thousand
20 Sep, 2024 456.4 463.4 454.0 454.3 1.27 Million
19 Sep, 2024 450.0 456.4 445.9 456.4 2.62 Million
18 Sep, 2024 455.3 463.5 450.1 451.0 2.62 Million
17 Sep, 2024 460.0 466.5 454.7 458.9 1.7 Million
16 Sep, 2024 468.5 469.0 462.4 469.0 1.29 Million