Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 465.0 465.0 457.2 457.3 3.06 Million
17 Jul, 2024 462.9 465.0 458.6 465.0 625.91 Thousand
16 Jul, 2024 463.6 468.0 458.0 463.6 625.91 Thousand
15 Jul, 2024 465.0 468.6 456.2 463.6 526.82 Thousand
14 Jul, 2024 465.0 468.6 456.2 463.6 385.3 Thousand
12 Jul, 2024 451.5 467.2 451.5 465.0 1.71 Million
11 Jul, 2024 460.0 461.0 448.4 449.3 1.71 Million
10 Jul, 2024 457.5 462.0 448.4 460.0 1.14 Million
09 Jul, 2024 457.5 466.0 449.2 457.5 1.14 Million
08 Jul, 2024 456.0 469.0 448.5 469.0 1.05 Million