Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 631.4 639.0 626.5 638.0 337.02 Thousand
22 Nov, 2024 640.8 641.1 617.3 631.4 1.56 Million
21 Nov, 2024 645.0 654.6 628.0 631.4 1.56 Million
20 Nov, 2024 656.4 663.0 647.1 652.6 1.31 Million
19 Nov, 2024 639.0 662.6 639.0 656.4 1.62 Million
18 Nov, 2024 631.3 647.0 627.0 647.0 1.62 Million
17 Nov, 2024 631.3 647.0 627.0 647.0 698.73 Thousand
15 Nov, 2024 629.6 639.0 623.0 631.3 1.54 Million
14 Nov, 2024 628.9 628.9 616.5 625.7 1.54 Million
13 Nov, 2024 625.0 627.4 618.4 621.5 738.96 Thousand