Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 418.0 431.0 418.0 426.0 921.95 Thousand
24 Jun, 2024 423.9 426.0 416.9 418.0 921.95 Thousand
23 Jun, 2024 423.9 426.0 416.9 418.0 766.59 Thousand
21 Jun, 2024 425.0 427.5 412.9 423.9 4.08 Million
20 Jun, 2024 419.4 427.1 415.8 427.1 4.08 Million
19 Jun, 2024 422.6 425.1 411.1 419.4 732.29 Thousand
18 Jun, 2024 415.3 425.0 415.3 425.0 732.29 Thousand
17 Jun, 2024 424.0 424.7 412.1 415.3 625.79 Thousand
16 Jun, 2024 424.0 424.7 412.1 415.3 336.41 Thousand
14 Jun, 2024 424.8 430.0 414.4 424.0 1.07 Million