Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 440.5 445.0 433.8 444.4 986.51 Thousand
30 May, 2024 438.1 444.0 437.7 443.3 986.51 Thousand
29 May, 2024 440.0 441.8 434.7 438.1 763.68 Thousand
28 May, 2024 438.6 447.0 433.9 435.1 961.7 Thousand
27 May, 2024 449.0 453.0 437.0 437.0 961.7 Thousand
26 May, 2024 449.0 453.0 437.0 437.0 764.69 Thousand
24 May, 2024 448.0 448.0 440.5 445.3 824.01 Thousand
23 May, 2024 452.0 457.5 442.3 444.0 824.01 Thousand
22 May, 2024 460.8 460.8 451.0 452.0 795.35 Thousand
21 May, 2024 460.8 470.0 452.1 454.7 833.23 Thousand