Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 595.0 601.8 589.3 601.8 2.45 Million
30 Oct, 2024 582.8 589.0 579.1 589.0 2.48 Million
29 Oct, 2024 577.0 580.5 575.4 577.5 2.48 Million
28 Oct, 2024 576.0 583.8 576.0 580.0 1.04 Million
27 Oct, 2024 576.0 583.8 576.0 580.0 470.98 Thousand
23 Oct, 2024 571.8 571.8 563.1 570.0 817.87 Thousand
22 Oct, 2024 570.0 572.0 561.7 570.5 817.87 Thousand
21 Oct, 2024 560.0 572.4 560.0 570.5 711.23 Thousand
20 Oct, 2024 560.0 572.4 560.0 570.5 539.21 Thousand
16 Oct, 2024 527.1 551.8 527.1 549.6 1.35 Million