Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 475.0 476.2 456.8 460.8 833.23 Thousand
19 May, 2024 475.0 476.2 456.8 460.8 766.06 Thousand
17 May, 2024 495.0 495.0 469.9 471.0 1.66 Million
16 May, 2024 494.5 497.9 483.0 495.0 1.66 Million
15 May, 2024 494.5 497.9 483.0 495.0 1.32 Million
13 May, 2024 485.0 493.1 477.8 493.0 551.29 Thousand
12 May, 2024 485.0 493.1 477.8 493.0 551.29 Thousand
10 May, 2024 485.7 488.6 481.4 485.0 646.91 Thousand
09 May, 2024 487.9 488.0 477.8 485.7 1.11 Million
08 May, 2024 468.0 488.2 468.0 487.9 1.64 Million