Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 536.4 | 538.8 | 526.3 | 527.1 | 1.35 Million |
| 14 Oct, 2024 | 526.6 | 536.4 | 526.6 | 536.4 | 582.65 Thousand |
| 13 Oct, 2024 | 526.6 | 536.4 | 526.6 | 536.4 | 347.78 Thousand |
| 11 Oct, 2024 | 522.0 | 529.0 | 519.9 | 526.6 | 795.72 Thousand |
| 10 Oct, 2024 | 509.0 | 522.5 | 508.6 | 522.0 | 799.04 Thousand |
| 09 Oct, 2024 | 507.8 | 511.8 | 505.5 | 509.0 | 799.04 Thousand |
| 08 Oct, 2024 | 507.9 | 511.7 | 503.6 | 507.8 | 407.28 Thousand |
| 07 Oct, 2024 | 509.0 | 518.0 | 504.1 | 507.9 | 481.67 Thousand |
| 06 Oct, 2024 | 509.0 | 518.0 | 504.1 | 507.9 | 481.67 Thousand |
| 02 Oct, 2024 | 504.5 | 522.0 | 503.5 | 509.8 | 2.34 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332