Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 466.7 474.6 462.8 468.0 1.64 Million
06 May, 2024 469.0 472.9 460.0 468.0 1.49 Million
05 May, 2024 469.0 472.9 460.0 468.0 1.49 Million
03 May, 2024 479.0 486.0 462.0 462.0 14.18 Million
02 May, 2024 475.1 480.0 470.1 477.0 14.18 Million
01 May, 2024 471.0 481.0 471.0 475.1 945.74 Thousand
30 Apr, 2024 471.0 481.0 471.0 475.1 945.74 Thousand
26 Apr, 2024 466.2 477.8 461.9 471.0 478.32 Thousand
25 Apr, 2024 476.0 483.8 466.2 466.2 851.38 Thousand
24 Apr, 2024 476.0 483.8 466.2 466.2 851.38 Thousand