Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 505.4 | 514.4 | 493.5 | 508.2 | 2.34 Million |
| 30 Sep, 2024 | 495.0 | 511.0 | 495.0 | 506.0 | 1.35 Million |
| 29 Sep, 2024 | 495.0 | 511.0 | 495.0 | 506.0 | 1.16 Million |
| 27 Sep, 2024 | 480.7 | 489.6 | 478.6 | 488.0 | 1.95 Million |
| 26 Sep, 2024 | 464.1 | 475.0 | 464.1 | 471.5 | 899.74 Thousand |
| 25 Sep, 2024 | 466.8 | 469.0 | 457.1 | 464.1 | 899.74 Thousand |
| 24 Sep, 2024 | 457.4 | 464.2 | 457.4 | 460.1 | 850.68 Thousand |
| 23 Sep, 2024 | 447.1 | 461.0 | 447.1 | 457.4 | 764.34 Thousand |
| 22 Sep, 2024 | 447.1 | 461.0 | 447.1 | 457.4 | 312.69 Thousand |
| 20 Sep, 2024 | 456.4 | 463.4 | 454.0 | 454.3 | 1.27 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332