Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 504.5 522.0 503.5 509.8 2.34 Million
01 Oct, 2024 505.4 514.4 493.5 508.2 2.34 Million
30 Sep, 2024 495.0 511.0 495.0 506.0 1.35 Million
29 Sep, 2024 495.0 511.0 495.0 506.0 1.16 Million
27 Sep, 2024 480.7 489.6 478.6 488.0 1.95 Million
26 Sep, 2024 464.1 475.0 464.1 471.5 899.74 Thousand
25 Sep, 2024 466.8 469.0 457.1 464.1 899.74 Thousand
24 Sep, 2024 457.4 464.2 457.4 460.1 850.68 Thousand
23 Sep, 2024 447.1 461.0 447.1 457.4 764.34 Thousand
22 Sep, 2024 447.1 461.0 447.1 457.4 312.69 Thousand