Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 522.2 522.2 507.0 508.0 1.03 Million
09 Apr, 2024 510.0 530.0 510.0 522.2 1.61 Million
08 Apr, 2024 504.0 511.5 504.0 510.0 1.61 Million
07 Apr, 2024 504.0 511.5 504.0 510.0 1.2 Million
05 Apr, 2024 521.1 521.7 500.2 504.0 1.53 Million
04 Apr, 2024 509.0 525.0 498.1 524.9 1.53 Million
03 Apr, 2024 515.3 524.0 502.3 509.0 2.89 Million
02 Apr, 2024 508.1 520.0 508.1 520.0 2.89 Million
01 Apr, 2024 506.1 514.6 501.0 508.1 858.69 Thousand
31 Mar, 2024 506.1 514.6 501.0 508.1 357.79 Thousand