Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 470.4 | 472.0 | 461.1 | 464.7 | 372.58 Thousand |
| 06 Sep, 2024 | 457.0 | 470.4 | 454.8 | 470.4 | 420.35 Thousand |
| 05 Sep, 2024 | 453.1 | 459.8 | 451.3 | 457.0 | 482.3 Thousand |
| 04 Sep, 2024 | 460.0 | 462.9 | 457.0 | 460.0 | 589.87 Thousand |
| 03 Sep, 2024 | 456.9 | 462.4 | 454.9 | 460.0 | 589.87 Thousand |
| 02 Sep, 2024 | 463.6 | 463.7 | 456.6 | 456.9 | 591.87 Thousand |
| 01 Sep, 2024 | 463.6 | 463.7 | 456.6 | 456.9 | 591.87 Thousand |
| 30 Aug, 2024 | 457.0 | 467.5 | 457.0 | 463.6 | 408 Thousand |
| 29 Aug, 2024 | 465.0 | 468.1 | 463.4 | 466.4 | 408 Thousand |
| 28 Aug, 2024 | 463.0 | 470.5 | 462.9 | 465.0 | 509.13 Thousand |
MMI
BRIS
0R0H
6118
BANASFN
300332