Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 470.4 472.0 461.1 464.7 372.58 Thousand
06 Sep, 2024 457.0 470.4 454.8 470.4 420.35 Thousand
05 Sep, 2024 453.1 459.8 451.3 457.0 482.3 Thousand
04 Sep, 2024 460.0 462.9 457.0 460.0 589.87 Thousand
03 Sep, 2024 456.9 462.4 454.9 460.0 589.87 Thousand
02 Sep, 2024 463.6 463.7 456.6 456.9 591.87 Thousand
01 Sep, 2024 463.6 463.7 456.6 456.9 591.87 Thousand
30 Aug, 2024 457.0 467.5 457.0 463.6 408 Thousand
29 Aug, 2024 465.0 468.1 463.4 466.4 408 Thousand
28 Aug, 2024 463.0 470.5 462.9 465.0 509.13 Thousand