Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 468.3 473.9 464.1 472.0 372.74 Thousand
15 Mar, 2024 460.3 472.0 459.3 468.3 1.57 Million
14 Mar, 2024 460.0 464.5 456.0 460.3 1.57 Million
13 Mar, 2024 472.2 472.2 453.9 460.1 780.39 Thousand
12 Mar, 2024 467.5 477.0 461.2 467.5 780.39 Thousand
11 Mar, 2024 470.0 471.1 463.6 465.6 583.46 Thousand
10 Mar, 2024 470.0 471.1 463.6 465.6 363.09 Thousand
08 Mar, 2024 478.7 478.8 465.4 465.4 647.27 Thousand
07 Mar, 2024 485.0 485.0 475.1 478.7 647.27 Thousand
06 Mar, 2024 473.0 485.7 473.0 480.0 655.59 Thousand