Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 444.4 | 451.8 | 442.3 | 443.2 | 668.17 Thousand |
| 15 Aug, 2024 | 440.0 | 450.0 | 440.0 | 444.4 | 906.3 Thousand |
| 14 Aug, 2024 | 440.0 | 450.0 | 440.0 | 444.4 | 906.3 Thousand |
| 13 Aug, 2024 | 445.3 | 445.6 | 435.2 | 440.0 | 520.64 Thousand |
| 12 Aug, 2024 | 447.0 | 455.5 | 441.6 | 445.3 | 520.64 Thousand |
| 11 Aug, 2024 | 447.0 | 455.5 | 441.6 | 445.3 | 197.53 Thousand |
| 09 Aug, 2024 | 442.0 | 448.7 | 438.2 | 447.0 | 378.66 Thousand |
| 08 Aug, 2024 | 434.0 | 450.0 | 433.8 | 442.0 | 572.05 Thousand |
| 07 Aug, 2024 | 444.0 | 444.0 | 427.1 | 434.0 | 572.05 Thousand |
| 06 Aug, 2024 | 420.0 | 440.6 | 418.5 | 436.7 | 1.69 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332