Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 444.4 451.8 442.3 443.2 668.17 Thousand
15 Aug, 2024 440.0 450.0 440.0 444.4 906.3 Thousand
14 Aug, 2024 440.0 450.0 440.0 444.4 906.3 Thousand
13 Aug, 2024 445.3 445.6 435.2 440.0 520.64 Thousand
12 Aug, 2024 447.0 455.5 441.6 445.3 520.64 Thousand
11 Aug, 2024 447.0 455.5 441.6 445.3 197.53 Thousand
09 Aug, 2024 442.0 448.7 438.2 447.0 378.66 Thousand
08 Aug, 2024 434.0 450.0 433.8 442.0 572.05 Thousand
07 Aug, 2024 444.0 444.0 427.1 434.0 572.05 Thousand
06 Aug, 2024 420.0 440.6 418.5 436.7 1.69 Million