Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 430.5 | 440.8 | 424.2 | 433.3 | 1.69 Million |
| 04 Aug, 2024 | 430.5 | 440.8 | 424.2 | 433.3 | 463.62 Thousand |
| 02 Aug, 2024 | 440.0 | 448.0 | 430.1 | 439.0 | 2.42 Million |
| 01 Aug, 2024 | 447.0 | 457.0 | 446.0 | 448.3 | 2.42 Million |
| 31 Jul, 2024 | 450.0 | 454.7 | 445.0 | 454.5 | 1.23 Million |
| 30 Jul, 2024 | 460.0 | 464.6 | 450.0 | 450.0 | 782.86 Thousand |
| 29 Jul, 2024 | 455.0 | 460.0 | 448.0 | 460.0 | 955.04 Thousand |
| 28 Jul, 2024 | 455.0 | 460.0 | 448.0 | 460.0 | 955.04 Thousand |
| 26 Jul, 2024 | 465.0 | 469.0 | 459.0 | 467.0 | 2.11 Million |
| 25 Jul, 2024 | 478.0 | 484.5 | 473.3 | 473.6 | 2.11 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332