Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 480.2 483.5 472.0 476.5 862.03 Thousand
04 Mar, 2024 474.1 487.0 474.1 480.0 862.03 Thousand
03 Mar, 2024 474.1 487.0 474.1 480.0 504.79 Thousand
01 Mar, 2024 452.9 483.4 452.9 472.1 3.85 Million
29 Feb, 2024 445.0 457.8 445.0 452.9 3.85 Million
28 Feb, 2024 445.0 457.8 445.0 452.9 911.19 Thousand
27 Feb, 2024 434.0 448.4 433.3 448.0 1.38 Million
26 Feb, 2024 426.0 434.0 426.0 434.0 1.38 Million
25 Feb, 2024 426.0 434.0 426.0 434.0 498.11 Thousand
23 Feb, 2024 424.0 428.2 419.8 426.0 558.8 Thousand