Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 430.5 440.8 424.2 433.3 1.69 Million
04 Aug, 2024 430.5 440.8 424.2 433.3 463.62 Thousand
02 Aug, 2024 440.0 448.0 430.1 439.0 2.42 Million
01 Aug, 2024 447.0 457.0 446.0 448.3 2.42 Million
31 Jul, 2024 450.0 454.7 445.0 454.5 1.23 Million
30 Jul, 2024 460.0 464.6 450.0 450.0 782.86 Thousand
29 Jul, 2024 455.0 460.0 448.0 460.0 955.04 Thousand
28 Jul, 2024 455.0 460.0 448.0 460.0 955.04 Thousand
26 Jul, 2024 465.0 469.0 459.0 467.0 2.11 Million
25 Jul, 2024 478.0 484.5 473.3 473.6 2.11 Million