Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 463.0 470.5 462.9 465.0 509.13 Thousand
27 Aug, 2024 455.3 470.1 455.3 463.0 1.37 Million
26 Aug, 2024 445.2 459.7 444.9 459.7 1.37 Million
25 Aug, 2024 445.2 459.7 444.9 459.7 509.56 Thousand
23 Aug, 2024 448.1 455.6 445.3 446.0 587.39 Thousand
22 Aug, 2024 460.5 460.5 442.0 451.2 1.02 Million
21 Aug, 2024 456.7 468.9 456.7 460.5 1.02 Million
20 Aug, 2024 446.4 457.0 444.6 456.7 904.86 Thousand
19 Aug, 2024 443.2 451.0 440.0 450.0 904.86 Thousand
18 Aug, 2024 443.2 451.0 440.0 450.0 477.34 Thousand