Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 463.0 | 470.5 | 462.9 | 465.0 | 509.13 Thousand |
| 27 Aug, 2024 | 455.3 | 470.1 | 455.3 | 463.0 | 1.37 Million |
| 26 Aug, 2024 | 445.2 | 459.7 | 444.9 | 459.7 | 1.37 Million |
| 25 Aug, 2024 | 445.2 | 459.7 | 444.9 | 459.7 | 509.56 Thousand |
| 23 Aug, 2024 | 448.1 | 455.6 | 445.3 | 446.0 | 587.39 Thousand |
| 22 Aug, 2024 | 460.5 | 460.5 | 442.0 | 451.2 | 1.02 Million |
| 21 Aug, 2024 | 456.7 | 468.9 | 456.7 | 460.5 | 1.02 Million |
| 20 Aug, 2024 | 446.4 | 457.0 | 444.6 | 456.7 | 904.86 Thousand |
| 19 Aug, 2024 | 443.2 | 451.0 | 440.0 | 450.0 | 904.86 Thousand |
| 18 Aug, 2024 | 443.2 | 451.0 | 440.0 | 450.0 | 477.34 Thousand |
MMI
BRIS
0R0H
6118
BANASFN
300332