Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 681.3
(-0.25%)
ILA 681.3
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 518.0 | 518.0 | 502.5 | 508.1 | 959.83 Thousand |
| 28 Mar, 2024 | 517.5 | 523.0 | 507.1 | 510.1 | 1.13 Million |
| 27 Mar, 2024 | 510.7 | 513.7 | 501.4 | 512.5 | 1.13 Million |
| 26 Mar, 2024 | 521.0 | 524.7 | 510.1 | 510.6 | 626.86 Thousand |
| 25 Mar, 2024 | 521.0 | 524.7 | 510.1 | 510.6 | 626.86 Thousand |
| 22 Mar, 2024 | 497.7 | 525.0 | 494.8 | 521.0 | 2.6 Million |
| 21 Mar, 2024 | 477.5 | 487.0 | 477.3 | 487.0 | 2.6 Million |
| 20 Mar, 2024 | 474.6 | 482.0 | 471.5 | 477.5 | 1.07 Million |
| 19 Mar, 2024 | 472.0 | 480.5 | 465.4 | 474.6 | 792.26 Thousand |
| 18 Mar, 2024 | 468.3 | 473.9 | 464.1 | 472.0 | 792.26 Thousand |
MMI
BRIS
0R0H
6118
BANASFN
300332