Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 450.0 456.4 445.9 456.4 2.62 Million
18 Sep, 2024 455.3 463.5 450.1 451.0 2.62 Million
17 Sep, 2024 460.0 466.5 454.7 458.9 1.7 Million
16 Sep, 2024 468.5 469.0 462.4 469.0 1.29 Million
15 Sep, 2024 468.5 469.0 462.4 469.0 422.87 Thousand
13 Sep, 2024 460.8 474.1 460.8 467.0 3.61 Million
12 Sep, 2024 463.0 463.0 456.0 460.8 3.61 Million
11 Sep, 2024 457.5 463.0 454.6 463.0 451.83 Thousand
10 Sep, 2024 464.0 466.0 457.0 457.5 588.65 Thousand
09 Sep, 2024 470.4 472.0 461.1 464.7 588.65 Thousand