Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 465.0 475.3 463.3 468.7 332.13 Thousand
21 Apr, 2024 465.0 475.3 463.3 468.7 332.13 Thousand
19 Apr, 2024 455.2 469.9 454.0 465.0 977.29 Thousand
18 Apr, 2024 465.0 468.0 455.2 455.2 977.29 Thousand
17 Apr, 2024 472.0 475.2 460.0 465.0 752.29 Thousand
16 Apr, 2024 486.0 496.8 471.1 472.0 941.84 Thousand
15 Apr, 2024 495.5 499.3 484.2 486.0 941.84 Thousand
14 Apr, 2024 495.5 499.3 484.2 486.0 630.11 Thousand
12 Apr, 2024 504.0 504.0 490.8 495.5 926.53 Thousand
11 Apr, 2024 505.0 513.0 497.9 504.0 926.53 Thousand