Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 451.5 467.2 451.5 465.0 1.71 Million
11 Jul, 2024 460.0 461.0 448.4 449.3 1.71 Million
10 Jul, 2024 457.5 462.0 448.4 460.0 1.14 Million
09 Jul, 2024 457.5 466.0 449.2 457.5 1.14 Million
08 Jul, 2024 456.0 469.0 448.5 469.0 1.05 Million
07 Jul, 2024 456.0 469.0 448.5 469.0 965.09 Thousand
05 Jul, 2024 431.9 446.1 431.1 446.1 952.04 Thousand
04 Jul, 2024 426.0 431.9 424.0 427.9 952.04 Thousand
03 Jul, 2024 424.5 427.0 418.8 426.0 961.16 Thousand
02 Jul, 2024 422.2 427.0 422.2 424.5 961.16 Thousand