Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 451.5 | 467.2 | 451.5 | 465.0 | 1.71 Million |
| 11 Jul, 2024 | 460.0 | 461.0 | 448.4 | 449.3 | 1.71 Million |
| 10 Jul, 2024 | 457.5 | 462.0 | 448.4 | 460.0 | 1.14 Million |
| 09 Jul, 2024 | 457.5 | 466.0 | 449.2 | 457.5 | 1.14 Million |
| 08 Jul, 2024 | 456.0 | 469.0 | 448.5 | 469.0 | 1.05 Million |
| 07 Jul, 2024 | 456.0 | 469.0 | 448.5 | 469.0 | 965.09 Thousand |
| 05 Jul, 2024 | 431.9 | 446.1 | 431.1 | 446.1 | 952.04 Thousand |
| 04 Jul, 2024 | 426.0 | 431.9 | 424.0 | 427.9 | 952.04 Thousand |
| 03 Jul, 2024 | 424.5 | 427.0 | 418.8 | 426.0 | 961.16 Thousand |
| 02 Jul, 2024 | 422.2 | 427.0 | 422.2 | 424.5 | 961.16 Thousand |
MMI
BRIS
0R0H
6118
BANASFN
300332