Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 681.3
(-0.25%)
ILA 681.3
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 402.0 | 412.0 | 402.0 | 410.0 | 283.92 Thousand |
| 09 Feb, 2024 | 420.0 | 421.4 | 411.0 | 412.1 | 1.15 Million |
| 08 Feb, 2024 | 417.3 | 420.7 | 413.8 | 414.9 | 1.15 Million |
| 07 Feb, 2024 | 406.0 | 421.4 | 406.0 | 421.4 | 1.18 Million |
| 06 Feb, 2024 | 414.2 | 417.9 | 408.7 | 408.7 | 1.18 Million |
| 05 Feb, 2024 | 402.9 | 414.2 | 402.9 | 414.2 | 935.7 Thousand |
| 04 Feb, 2024 | 402.9 | 414.2 | 402.9 | 414.2 | 580.34 Thousand |
| 02 Feb, 2024 | 407.0 | 409.4 | 400.8 | 402.9 | 3.97 Million |
| 01 Feb, 2024 | 404.4 | 415.0 | 403.5 | 404.9 | 3.97 Million |
| 31 Jan, 2024 | 405.0 | 409.9 | 402.4 | 404.4 | 1.25 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332