Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 422.6 | 425.1 | 411.1 | 419.4 | 732.29 Thousand |
| 18 Jun, 2024 | 415.3 | 425.0 | 415.3 | 425.0 | 732.29 Thousand |
| 17 Jun, 2024 | 424.0 | 424.7 | 412.1 | 415.3 | 625.79 Thousand |
| 16 Jun, 2024 | 424.0 | 424.7 | 412.1 | 415.3 | 336.41 Thousand |
| 14 Jun, 2024 | 424.8 | 430.0 | 414.4 | 424.0 | 1.07 Million |
| 13 Jun, 2024 | 424.8 | 430.0 | 414.4 | 424.0 | 1.07 Million |
| 11 Jun, 2024 | 417.0 | 425.5 | 411.6 | 424.8 | 620.57 Thousand |
| 10 Jun, 2024 | 414.0 | 420.2 | 410.1 | 417.0 | 620.57 Thousand |
| 09 Jun, 2024 | 414.0 | 420.2 | 410.1 | 417.0 | 501.43 Thousand |
| 07 Jun, 2024 | 424.6 | 424.6 | 412.0 | 416.8 | 1.47 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332