Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 422.6 425.1 411.1 419.4 732.29 Thousand
18 Jun, 2024 415.3 425.0 415.3 425.0 732.29 Thousand
17 Jun, 2024 424.0 424.7 412.1 415.3 625.79 Thousand
16 Jun, 2024 424.0 424.7 412.1 415.3 336.41 Thousand
14 Jun, 2024 424.8 430.0 414.4 424.0 1.07 Million
13 Jun, 2024 424.8 430.0 414.4 424.0 1.07 Million
11 Jun, 2024 417.0 425.5 411.6 424.8 620.57 Thousand
10 Jun, 2024 414.0 420.2 410.1 417.0 620.57 Thousand
09 Jun, 2024 414.0 420.2 410.1 417.0 501.43 Thousand
07 Jun, 2024 424.6 424.6 412.0 416.8 1.47 Million