Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 399.0 403.0 396.5 402.9 1.17 Million
17 Jan, 2024 408.0 411.5 399.4 399.4 1.6 Million
16 Jan, 2024 413.9 417.0 410.6 414.0 1.6 Million
15 Jan, 2024 416.0 422.0 415.0 415.0 424.33 Thousand
14 Jan, 2024 416.0 422.0 415.0 415.0 316.37 Thousand
12 Jan, 2024 424.9 431.0 418.0 418.0 665.53 Thousand
11 Jan, 2024 417.8 429.1 417.8 424.9 665.53 Thousand
10 Jan, 2024 421.2 427.4 417.1 421.2 1.27 Million
09 Jan, 2024 430.2 430.2 415.5 421.2 1.27 Million
08 Jan, 2024 437.5 437.5 428.1 430.2 940.96 Thousand