Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 439.5 440.0 421.1 424.6 1.51 Million
05 Jun, 2024 441.0 449.0 436.1 439.5 1.51 Million
04 Jun, 2024 438.0 454.4 430.0 449.2 3.38 Million
03 Jun, 2024 444.4 451.4 437.2 438.0 3.38 Million
02 Jun, 2024 444.4 451.4 437.2 438.0 354.59 Thousand
31 May, 2024 440.5 445.0 433.8 444.4 986.51 Thousand
30 May, 2024 438.1 444.0 437.7 443.3 986.51 Thousand
29 May, 2024 440.0 441.8 434.7 438.1 763.68 Thousand
28 May, 2024 438.6 447.0 433.9 435.1 961.7 Thousand
27 May, 2024 449.0 453.0 437.0 437.0 961.7 Thousand