Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 437.5 437.5 428.1 430.2 365.93 Thousand
05 Jan, 2024 428.5 438.3 425.0 437.5 1.05 Million
04 Jan, 2024 430.4 430.4 417.3 428.5 1.07 Million
03 Jan, 2024 428.0 434.9 422.4 430.4 1.07 Million
02 Jan, 2024 410.0 431.6 409.9 428.0 1.2 Million
01 Jan, 2024 408.1 414.5 408.1 410.0 1.2 Million
31 Dec, 2023 408.1 414.5 408.1 410.0 778.49 Thousand
29 Dec, 2023 428.3 428.9 411.4 411.4 1.61 Million
28 Dec, 2023 403.4 421.3 403.4 421.3 1.61 Million
27 Dec, 2023 417.0 418.5 405.4 407.1 1.09 Million