Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 439.5 | 440.0 | 421.1 | 424.6 | 1.51 Million |
| 05 Jun, 2024 | 441.0 | 449.0 | 436.1 | 439.5 | 1.51 Million |
| 04 Jun, 2024 | 438.0 | 454.4 | 430.0 | 449.2 | 3.38 Million |
| 03 Jun, 2024 | 444.4 | 451.4 | 437.2 | 438.0 | 3.38 Million |
| 02 Jun, 2024 | 444.4 | 451.4 | 437.2 | 438.0 | 354.59 Thousand |
| 31 May, 2024 | 440.5 | 445.0 | 433.8 | 444.4 | 986.51 Thousand |
| 30 May, 2024 | 438.1 | 444.0 | 437.7 | 443.3 | 986.51 Thousand |
| 29 May, 2024 | 440.0 | 441.8 | 434.7 | 438.1 | 763.68 Thousand |
| 28 May, 2024 | 438.6 | 447.0 | 433.9 | 435.1 | 961.7 Thousand |
| 27 May, 2024 | 449.0 | 453.0 | 437.0 | 437.0 | 961.7 Thousand |
MMI
BRIS
0R0H
6118
BANASFN
300332