Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 485.0 | 493.1 | 477.8 | 493.0 | 551.29 Thousand |
| 12 May, 2024 | 485.0 | 493.1 | 477.8 | 493.0 | 551.29 Thousand |
| 10 May, 2024 | 485.7 | 488.6 | 481.4 | 485.0 | 646.91 Thousand |
| 09 May, 2024 | 487.9 | 488.0 | 477.8 | 485.7 | 1.11 Million |
| 08 May, 2024 | 468.0 | 488.2 | 468.0 | 487.9 | 1.64 Million |
| 07 May, 2024 | 466.7 | 474.6 | 462.8 | 468.0 | 1.64 Million |
| 06 May, 2024 | 469.0 | 472.9 | 460.0 | 468.0 | 1.49 Million |
| 05 May, 2024 | 469.0 | 472.9 | 460.0 | 468.0 | 1.49 Million |
| 03 May, 2024 | 479.0 | 486.0 | 462.0 | 462.0 | 14.18 Million |
| 02 May, 2024 | 475.1 | 480.0 | 470.1 | 477.0 | 14.18 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332