Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 485.0 493.1 477.8 493.0 551.29 Thousand
12 May, 2024 485.0 493.1 477.8 493.0 551.29 Thousand
10 May, 2024 485.7 488.6 481.4 485.0 646.91 Thousand
09 May, 2024 487.9 488.0 477.8 485.7 1.11 Million
08 May, 2024 468.0 488.2 468.0 487.9 1.64 Million
07 May, 2024 466.7 474.6 462.8 468.0 1.64 Million
06 May, 2024 469.0 472.9 460.0 468.0 1.49 Million
05 May, 2024 469.0 472.9 460.0 468.0 1.49 Million
03 May, 2024 479.0 486.0 462.0 462.0 14.18 Million
02 May, 2024 475.1 480.0 470.1 477.0 14.18 Million