Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 430.0 436.0 428.0 430.0 1.16 Million
11 Dec, 2023 446.1 446.1 430.0 430.0 1.19 Million
10 Dec, 2023 446.1 449.8 439.3 446.1 312.6 Thousand
07 Dec, 2023 438.0 446.1 434.4 446.1 630.81 Thousand
06 Dec, 2023 440.7 448.0 435.6 438.0 1.06 Million
05 Dec, 2023 428.6 443.9 428.6 440.7 863.27 Thousand
04 Dec, 2023 420.5 433.9 414.9 428.6 969.14 Thousand
03 Dec, 2023 424.0 436.8 420.5 420.5 486.45 Thousand
30 Nov, 2023 435.0 435.7 421.5 424.0 910.78 Thousand
29 Nov, 2023 426.2 436.0 425.2 435.0 591.67 Thousand