Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 471.0 481.0 471.0 475.1 945.74 Thousand
26 Apr, 2024 466.2 477.8 461.9 471.0 478.32 Thousand
25 Apr, 2024 476.0 483.8 466.2 466.2 851.38 Thousand
24 Apr, 2024 476.0 483.8 466.2 466.2 851.38 Thousand
22 Apr, 2024 465.0 475.3 463.3 468.7 332.13 Thousand
21 Apr, 2024 465.0 475.3 463.3 468.7 332.13 Thousand
19 Apr, 2024 455.2 469.9 454.0 465.0 977.29 Thousand
18 Apr, 2024 465.0 468.0 455.2 455.2 977.29 Thousand
17 Apr, 2024 472.0 475.2 460.0 465.0 752.29 Thousand
16 Apr, 2024 486.0 496.8 471.1 472.0 941.84 Thousand