Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 471.0 | 481.0 | 471.0 | 475.1 | 945.74 Thousand |
| 26 Apr, 2024 | 466.2 | 477.8 | 461.9 | 471.0 | 478.32 Thousand |
| 25 Apr, 2024 | 476.0 | 483.8 | 466.2 | 466.2 | 851.38 Thousand |
| 24 Apr, 2024 | 476.0 | 483.8 | 466.2 | 466.2 | 851.38 Thousand |
| 22 Apr, 2024 | 465.0 | 475.3 | 463.3 | 468.7 | 332.13 Thousand |
| 21 Apr, 2024 | 465.0 | 475.3 | 463.3 | 468.7 | 332.13 Thousand |
| 19 Apr, 2024 | 455.2 | 469.9 | 454.0 | 465.0 | 977.29 Thousand |
| 18 Apr, 2024 | 465.0 | 468.0 | 455.2 | 455.2 | 977.29 Thousand |
| 17 Apr, 2024 | 472.0 | 475.2 | 460.0 | 465.0 | 752.29 Thousand |
| 16 Apr, 2024 | 486.0 | 496.8 | 471.1 | 472.0 | 941.84 Thousand |
MMI
BRIS
0R0H
6118
BANASFN
300332