ILA 702.3
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 471.0 | 481.0 | 471.0 | 475.1 | 945.74 Thousand |
26 Apr, 2024 | 466.2 | 477.8 | 461.9 | 471.0 | 478.32 Thousand |
25 Apr, 2024 | 476.0 | 483.8 | 466.2 | 466.2 | 851.38 Thousand |
24 Apr, 2024 | 476.0 | 483.8 | 466.2 | 466.2 | 851.38 Thousand |
22 Apr, 2024 | 465.0 | 475.3 | 463.3 | 468.7 | 332.13 Thousand |
21 Apr, 2024 | 465.0 | 475.3 | 463.3 | 468.7 | 332.13 Thousand |
19 Apr, 2024 | 455.2 | 469.9 | 454.0 | 465.0 | 977.29 Thousand |
18 Apr, 2024 | 465.0 | 468.0 | 455.2 | 455.2 | 977.29 Thousand |
17 Apr, 2024 | 472.0 | 475.2 | 460.0 | 465.0 | 752.29 Thousand |
16 Apr, 2024 | 486.0 | 496.8 | 471.1 | 472.0 | 941.84 Thousand |
MMI
BRIS
0R0H
6118
BANASFN
300332