Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 420.2 427.4 420.2 426.2 573.77 Thousand
27 Nov, 2023 424.0 425.5 418.0 420.2 494.4 Thousand
26 Nov, 2023 434.0 438.0 423.5 424.0 369.04 Thousand
23 Nov, 2023 423.0 431.2 422.8 429.3 622.81 Thousand
22 Nov, 2023 419.7 431.3 417.2 430.4 1.57 Million
21 Nov, 2023 422.9 426.5 409.9 415.2 822.87 Thousand
20 Nov, 2023 423.9 425.0 415.2 416.2 916.73 Thousand
19 Nov, 2023 412.2 422.0 407.8 419.9 902.87 Thousand
16 Nov, 2023 401.0 413.7 398.7 412.2 2.42 Million
15 Nov, 2023 407.7 416.5 399.8 401.0 1.48 Million