Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 495.5 499.3 484.2 486.0 941.84 Thousand
14 Apr, 2024 495.5 499.3 484.2 486.0 630.11 Thousand
12 Apr, 2024 504.0 504.0 490.8 495.5 926.53 Thousand
11 Apr, 2024 505.0 513.0 497.9 504.0 926.53 Thousand
10 Apr, 2024 522.2 522.2 507.0 508.0 1.03 Million
09 Apr, 2024 510.0 530.0 510.0 522.2 1.61 Million
08 Apr, 2024 504.0 511.5 504.0 510.0 1.61 Million
07 Apr, 2024 504.0 511.5 504.0 510.0 1.2 Million
05 Apr, 2024 521.1 521.7 500.2 504.0 1.53 Million
04 Apr, 2024 509.0 525.0 498.1 524.9 1.53 Million