Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 515.3 524.0 502.3 509.0 2.89 Million
02 Apr, 2024 508.1 520.0 508.1 520.0 2.89 Million
01 Apr, 2024 506.1 514.6 501.0 508.1 858.69 Thousand
31 Mar, 2024 506.1 514.6 501.0 508.1 357.79 Thousand
29 Mar, 2024 518.0 518.0 502.5 508.1 959.83 Thousand
28 Mar, 2024 517.5 523.0 507.1 510.1 1.13 Million
27 Mar, 2024 510.7 513.7 501.4 512.5 1.13 Million
26 Mar, 2024 521.0 524.7 510.1 510.6 626.86 Thousand
25 Mar, 2024 521.0 524.7 510.1 510.6 626.86 Thousand
22 Mar, 2024 497.7 525.0 494.8 521.0 2.6 Million