Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 470.0 | 471.1 | 463.6 | 465.6 | 363.09 Thousand |
| 08 Mar, 2024 | 478.7 | 478.8 | 465.4 | 465.4 | 647.27 Thousand |
| 07 Mar, 2024 | 485.0 | 485.0 | 475.1 | 478.7 | 647.27 Thousand |
| 06 Mar, 2024 | 473.0 | 485.7 | 473.0 | 480.0 | 655.59 Thousand |
| 05 Mar, 2024 | 480.2 | 483.5 | 472.0 | 476.5 | 862.03 Thousand |
| 04 Mar, 2024 | 474.1 | 487.0 | 474.1 | 480.0 | 862.03 Thousand |
| 03 Mar, 2024 | 474.1 | 487.0 | 474.1 | 480.0 | 504.79 Thousand |
| 01 Mar, 2024 | 452.9 | 483.4 | 452.9 | 472.1 | 3.85 Million |
| 29 Feb, 2024 | 445.0 | 457.8 | 445.0 | 452.9 | 3.85 Million |
| 28 Feb, 2024 | 445.0 | 457.8 | 445.0 | 452.9 | 911.19 Thousand |
MMI
BRIS
0R0H
6118
BANASFN
300332