Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 425.0 | 433.0 | 425.0 | 432.0 | 759.01 Thousand |
| 14 Feb, 2024 | 419.2 | 432.0 | 418.1 | 430.0 | 921.12 Thousand |
| 13 Feb, 2024 | 410.0 | 421.3 | 410.0 | 419.2 | 921.12 Thousand |
| 12 Feb, 2024 | 402.0 | 412.0 | 402.0 | 410.0 | 715.02 Thousand |
| 11 Feb, 2024 | 402.0 | 412.0 | 402.0 | 410.0 | 283.92 Thousand |
| 09 Feb, 2024 | 420.0 | 421.4 | 411.0 | 412.1 | 1.15 Million |
| 08 Feb, 2024 | 417.3 | 420.7 | 413.8 | 414.9 | 1.15 Million |
| 07 Feb, 2024 | 406.0 | 421.4 | 406.0 | 421.4 | 1.18 Million |
| 06 Feb, 2024 | 414.2 | 417.9 | 408.7 | 408.7 | 1.18 Million |
| 05 Feb, 2024 | 402.9 | 414.2 | 402.9 | 414.2 | 935.7 Thousand |
MMI
BRIS
0R0H
6118
BANASFN
300332