Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 400.9 405.8 392.3 396.0 914.66 Thousand
22 Jan, 2024 407.0 410.9 397.4 400.9 914.66 Thousand
21 Jan, 2024 407.0 410.9 397.4 400.9 270.5 Thousand
19 Jan, 2024 401.2 411.2 401.2 407.0 1.17 Million
18 Jan, 2024 399.0 403.0 396.5 402.9 1.17 Million
17 Jan, 2024 408.0 411.5 399.4 399.4 1.6 Million
16 Jan, 2024 413.9 417.0 410.6 414.0 1.6 Million
15 Jan, 2024 416.0 422.0 415.0 415.0 424.33 Thousand
14 Jan, 2024 416.0 422.0 415.0 415.0 316.37 Thousand
12 Jan, 2024 424.9 431.0 418.0 418.0 665.53 Thousand