ILA 702.3
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 400.9 | 405.8 | 392.3 | 396.0 | 914.66 Thousand |
22 Jan, 2024 | 407.0 | 410.9 | 397.4 | 400.9 | 914.66 Thousand |
21 Jan, 2024 | 407.0 | 410.9 | 397.4 | 400.9 | 270.5 Thousand |
19 Jan, 2024 | 401.2 | 411.2 | 401.2 | 407.0 | 1.17 Million |
18 Jan, 2024 | 399.0 | 403.0 | 396.5 | 402.9 | 1.17 Million |
17 Jan, 2024 | 408.0 | 411.5 | 399.4 | 399.4 | 1.6 Million |
16 Jan, 2024 | 413.9 | 417.0 | 410.6 | 414.0 | 1.6 Million |
15 Jan, 2024 | 416.0 | 422.0 | 415.0 | 415.0 | 424.33 Thousand |
14 Jan, 2024 | 416.0 | 422.0 | 415.0 | 415.0 | 316.37 Thousand |
12 Jan, 2024 | 424.9 | 431.0 | 418.0 | 418.0 | 665.53 Thousand |
MMI
BRIS
0R0H
6118
BANASFN
300332