Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 421.2 | 427.4 | 417.1 | 421.2 | 1.27 Million |
| 09 Jan, 2024 | 430.2 | 430.2 | 415.5 | 421.2 | 1.27 Million |
| 08 Jan, 2024 | 437.5 | 437.5 | 428.1 | 430.2 | 940.96 Thousand |
| 07 Jan, 2024 | 437.5 | 437.5 | 428.1 | 430.2 | 365.93 Thousand |
| 05 Jan, 2024 | 428.5 | 438.3 | 425.0 | 437.5 | 1.05 Million |
| 04 Jan, 2024 | 430.4 | 430.4 | 417.3 | 428.5 | 1.07 Million |
| 03 Jan, 2024 | 428.0 | 434.9 | 422.4 | 430.4 | 1.07 Million |
| 02 Jan, 2024 | 410.0 | 431.6 | 409.9 | 428.0 | 1.2 Million |
| 01 Jan, 2024 | 408.1 | 414.5 | 408.1 | 410.0 | 1.2 Million |
| 31 Dec, 2023 | 408.1 | 414.5 | 408.1 | 410.0 | 778.49 Thousand |
MMI
BRIS
0R0H
6118
BANASFN
300332