Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 437.0 | 441.0 | 424.3 | 427.1 | 1.07 Million |
| 13 Dec, 2023 | 435.0 | 435.0 | 418.1 | 427.7 | 707.03 Thousand |
| 12 Dec, 2023 | 430.0 | 436.0 | 428.0 | 430.0 | 1.16 Million |
| 11 Dec, 2023 | 446.1 | 446.1 | 430.0 | 430.0 | 1.19 Million |
| 10 Dec, 2023 | 446.1 | 449.8 | 439.3 | 446.1 | 312.6 Thousand |
| 07 Dec, 2023 | 438.0 | 446.1 | 434.4 | 446.1 | 630.81 Thousand |
| 06 Dec, 2023 | 440.7 | 448.0 | 435.6 | 438.0 | 1.06 Million |
| 05 Dec, 2023 | 428.6 | 443.9 | 428.6 | 440.7 | 863.27 Thousand |
| 04 Dec, 2023 | 420.5 | 433.9 | 414.9 | 428.6 | 969.14 Thousand |
| 03 Dec, 2023 | 424.0 | 436.8 | 420.5 | 420.5 | 486.45 Thousand |
MMI
BRIS
0R0H
6118
BANASFN
300332