Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 677.5

(4.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 469.8 481.4 462.8 474.0 1.04 Million
26 Sep, 2023 464.7 474.0 458.1 469.8 1.31 Million
21 Sep, 2023 457.7 472.5 457.7 464.7 1.11 Million
20 Sep, 2023 458.0 461.0 456.8 459.0 898 Thousand
19 Sep, 2023 462.4 462.4 452.0 458.0 1.2 Million
18 Sep, 2023 461.5 466.7 455.5 462.4 1.12 Million
14 Sep, 2023 463.5 467.0 455.5 455.5 2.24 Million