ILA 702.3
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 428.3 | 428.9 | 411.4 | 411.4 | 1.61 Million |
28 Dec, 2023 | 403.4 | 421.3 | 403.4 | 421.3 | 1.61 Million |
27 Dec, 2023 | 417.0 | 418.5 | 405.4 | 407.1 | 1.09 Million |
26 Dec, 2023 | 420.0 | 420.5 | 414.2 | 417.0 | 857.99 Thousand |
25 Dec, 2023 | 422.7 | 424.3 | 418.4 | 420.0 | 768.17 Thousand |
24 Dec, 2023 | 422.7 | 424.3 | 418.4 | 420.0 | 307.36 Thousand |
21 Dec, 2023 | 429.0 | 429.0 | 420.5 | 424.8 | 740.23 Thousand |
20 Dec, 2023 | 420.7 | 430.0 | 420.7 | 430.0 | 984.54 Thousand |
19 Dec, 2023 | 417.5 | 424.3 | 416.1 | 420.7 | 712.72 Thousand |
18 Dec, 2023 | 424.0 | 431.2 | 416.2 | 417.5 | 1.4 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332