Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 408.1 414.5 408.1 410.0 1.2 Million
31 Dec, 2023 408.1 414.5 408.1 410.0 778.49 Thousand
29 Dec, 2023 428.3 428.9 411.4 411.4 1.61 Million
28 Dec, 2023 403.4 421.3 403.4 421.3 1.61 Million
27 Dec, 2023 417.0 418.5 405.4 407.1 1.09 Million
26 Dec, 2023 420.0 420.5 414.2 417.0 857.99 Thousand
25 Dec, 2023 422.7 424.3 418.4 420.0 768.17 Thousand
24 Dec, 2023 422.7 424.3 418.4 420.0 307.36 Thousand
21 Dec, 2023 429.0 429.0 420.5 424.8 740.23 Thousand
20 Dec, 2023 420.7 430.0 420.7 430.0 984.54 Thousand