Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 401.0 413.7 398.7 412.2 2.42 Million
15 Nov, 2023 407.7 416.5 399.8 401.0 1.48 Million
14 Nov, 2023 400.0 411.7 396.0 407.7 2.25 Million
13 Nov, 2023 400.2 407.3 396.5 400.0 1.07 Million
12 Nov, 2023 410.0 416.4 400.6 406.9 674.9 Thousand
09 Nov, 2023 417.8 417.8 404.0 412.8 1.17 Million
08 Nov, 2023 421.0 421.0 411.1 415.0 1.45 Million
07 Nov, 2023 422.7 426.2 417.4 422.0 1.07 Million
06 Nov, 2023 430.0 435.5 419.2 421.1 1.9 Million
05 Nov, 2023 420.0 432.0 410.0 427.0 1.25 Million