Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 389.0 412.1 389.0 412.1 7.89 Million
01 Nov, 2023 380.0 397.0 377.1 392.4 1.54 Million
31 Oct, 2023 380.0 386.6 375.3 380.0 1.25 Million
30 Oct, 2023 367.1 387.4 367.1 379.9 1.56 Million
29 Oct, 2023 363.6 376.8 363.6 374.4 623.45 Thousand
26 Oct, 2023 364.5 373.0 358.4 363.6 1.27 Million
25 Oct, 2023 365.0 369.0 356.2 364.5 1.29 Million
24 Oct, 2023 369.4 387.0 361.0 365.5 2.15 Million
23 Oct, 2023 387.2 395.8 367.0 369.4 1.72 Million
22 Oct, 2023 403.9 403.9 388.0 390.0 988.62 Thousand