Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 434.0 | 448.4 | 433.3 | 448.0 | 1.38 Million |
| 26 Feb, 2024 | 426.0 | 434.0 | 426.0 | 434.0 | 1.38 Million |
| 25 Feb, 2024 | 426.0 | 434.0 | 426.0 | 434.0 | 498.11 Thousand |
| 23 Feb, 2024 | 424.0 | 428.2 | 419.8 | 426.0 | 558.8 Thousand |
| 22 Feb, 2024 | 427.5 | 429.9 | 418.0 | 419.8 | 852.47 Thousand |
| 21 Feb, 2024 | 425.0 | 430.5 | 425.0 | 427.5 | 852.47 Thousand |
| 20 Feb, 2024 | 435.2 | 436.5 | 427.0 | 428.4 | 515.26 Thousand |
| 19 Feb, 2024 | 432.3 | 437.2 | 432.2 | 435.2 | 515.26 Thousand |
| 18 Feb, 2024 | 432.3 | 437.2 | 432.2 | 435.2 | 340.32 Thousand |
| 16 Feb, 2024 | 432.0 | 436.1 | 426.2 | 432.3 | 759.01 Thousand |
MMI
BRIS
0R0H
6118
BANASFN
300332