Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 477.5 487.0 477.3 487.0 2.6 Million
20 Mar, 2024 474.6 482.0 471.5 477.5 1.07 Million
19 Mar, 2024 472.0 480.5 465.4 474.6 792.26 Thousand
18 Mar, 2024 468.3 473.9 464.1 472.0 792.26 Thousand
17 Mar, 2024 468.3 473.9 464.1 472.0 372.74 Thousand
15 Mar, 2024 460.3 472.0 459.3 468.3 1.57 Million
14 Mar, 2024 460.0 464.5 456.0 460.3 1.57 Million
13 Mar, 2024 472.2 472.2 453.9 460.1 780.39 Thousand
12 Mar, 2024 467.5 477.0 461.2 467.5 780.39 Thousand
11 Mar, 2024 470.0 471.1 463.6 465.6 583.46 Thousand