Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 449.0 | 453.0 | 437.0 | 437.0 | 764.69 Thousand |
| 24 May, 2024 | 448.0 | 448.0 | 440.5 | 445.3 | 824.01 Thousand |
| 23 May, 2024 | 452.0 | 457.5 | 442.3 | 444.0 | 824.01 Thousand |
| 22 May, 2024 | 460.8 | 460.8 | 451.0 | 452.0 | 795.35 Thousand |
| 21 May, 2024 | 460.8 | 470.0 | 452.1 | 454.7 | 833.23 Thousand |
| 20 May, 2024 | 475.0 | 476.2 | 456.8 | 460.8 | 833.23 Thousand |
| 19 May, 2024 | 475.0 | 476.2 | 456.8 | 460.8 | 766.06 Thousand |
| 17 May, 2024 | 495.0 | 495.0 | 469.9 | 471.0 | 1.66 Million |
| 16 May, 2024 | 494.5 | 497.9 | 483.0 | 495.0 | 1.66 Million |
| 15 May, 2024 | 494.5 | 497.9 | 483.0 | 495.0 | 1.32 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332