Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 449.0 453.0 437.0 437.0 764.69 Thousand
24 May, 2024 448.0 448.0 440.5 445.3 824.01 Thousand
23 May, 2024 452.0 457.5 442.3 444.0 824.01 Thousand
22 May, 2024 460.8 460.8 451.0 452.0 795.35 Thousand
21 May, 2024 460.8 470.0 452.1 454.7 833.23 Thousand
20 May, 2024 475.0 476.2 456.8 460.8 833.23 Thousand
19 May, 2024 475.0 476.2 456.8 460.8 766.06 Thousand
17 May, 2024 495.0 495.0 469.9 471.0 1.66 Million
16 May, 2024 494.5 497.9 483.0 495.0 1.66 Million
15 May, 2024 494.5 497.9 483.0 495.0 1.32 Million