Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 420.0 420.5 414.2 417.0 857.99 Thousand
25 Dec, 2023 422.7 424.3 418.4 420.0 768.17 Thousand
24 Dec, 2023 422.7 424.3 418.4 420.0 307.36 Thousand
21 Dec, 2023 429.0 429.0 420.5 424.8 740.23 Thousand
20 Dec, 2023 420.7 430.0 420.7 430.0 984.54 Thousand
19 Dec, 2023 417.5 424.3 416.1 420.7 712.72 Thousand
18 Dec, 2023 424.0 431.2 416.2 417.5 1.4 Million
17 Dec, 2023 427.1 433.5 426.0 429.4 315.9 Thousand
14 Dec, 2023 437.0 441.0 424.3 427.1 1.07 Million
13 Dec, 2023 435.0 435.0 418.1 427.7 707.03 Thousand