Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 421.1 427.5 417.6 422.2 787.68 Thousand
30 Jun, 2024 421.1 427.5 417.6 422.2 670.95 Thousand
28 Jun, 2024 425.0 428.0 420.9 421.1 563.59 Thousand
27 Jun, 2024 432.9 436.4 423.2 429.4 765.74 Thousand
26 Jun, 2024 425.2 439.9 425.2 432.9 849.06 Thousand
25 Jun, 2024 418.0 431.0 418.0 426.0 921.95 Thousand
24 Jun, 2024 423.9 426.0 416.9 418.0 921.95 Thousand
23 Jun, 2024 423.9 426.0 416.9 418.0 766.59 Thousand
21 Jun, 2024 425.0 427.5 412.9 423.9 4.08 Million
20 Jun, 2024 419.4 427.1 415.8 427.1 4.08 Million