Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 402.8 409.8 399.0 405.0 826.5 Thousand
29 Jan, 2024 409.0 414.1 402.8 402.8 815.07 Thousand
28 Jan, 2024 409.0 414.1 402.8 402.8 760.02 Thousand
26 Jan, 2024 397.0 409.0 397.0 409.0 1.13 Million
25 Jan, 2024 393.3 401.9 393.3 400.0 1.15 Million
24 Jan, 2024 396.0 400.0 390.0 392.4 1.15 Million
23 Jan, 2024 400.9 405.8 392.3 396.0 914.66 Thousand
22 Jan, 2024 407.0 410.9 397.4 400.9 914.66 Thousand
21 Jan, 2024 407.0 410.9 397.4 400.9 270.5 Thousand
19 Jan, 2024 401.2 411.2 401.2 407.0 1.17 Million