ILA 702.3
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 421.1 | 427.5 | 417.6 | 422.2 | 787.68 Thousand |
30 Jun, 2024 | 421.1 | 427.5 | 417.6 | 422.2 | 670.95 Thousand |
28 Jun, 2024 | 425.0 | 428.0 | 420.9 | 421.1 | 563.59 Thousand |
27 Jun, 2024 | 432.9 | 436.4 | 423.2 | 429.4 | 765.74 Thousand |
26 Jun, 2024 | 425.2 | 439.9 | 425.2 | 432.9 | 849.06 Thousand |
25 Jun, 2024 | 418.0 | 431.0 | 418.0 | 426.0 | 921.95 Thousand |
24 Jun, 2024 | 423.9 | 426.0 | 416.9 | 418.0 | 921.95 Thousand |
23 Jun, 2024 | 423.9 | 426.0 | 416.9 | 418.0 | 766.59 Thousand |
21 Jun, 2024 | 425.0 | 427.5 | 412.9 | 423.9 | 4.08 Million |
20 Jun, 2024 | 419.4 | 427.1 | 415.8 | 427.1 | 4.08 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332