Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 421.1 | 427.5 | 417.6 | 422.2 | 787.68 Thousand |
| 30 Jun, 2024 | 421.1 | 427.5 | 417.6 | 422.2 | 670.95 Thousand |
| 28 Jun, 2024 | 425.0 | 428.0 | 420.9 | 421.1 | 563.59 Thousand |
| 27 Jun, 2024 | 432.9 | 436.4 | 423.2 | 429.4 | 765.74 Thousand |
| 26 Jun, 2024 | 425.2 | 439.9 | 425.2 | 432.9 | 849.06 Thousand |
| 25 Jun, 2024 | 418.0 | 431.0 | 418.0 | 426.0 | 921.95 Thousand |
| 24 Jun, 2024 | 423.9 | 426.0 | 416.9 | 418.0 | 921.95 Thousand |
| 23 Jun, 2024 | 423.9 | 426.0 | 416.9 | 418.0 | 766.59 Thousand |
| 21 Jun, 2024 | 425.0 | 427.5 | 412.9 | 423.9 | 4.08 Million |
| 20 Jun, 2024 | 419.4 | 427.1 | 415.8 | 427.1 | 4.08 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332