Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 475.0 478.8 468.6 478.0 902.54 Thousand
23 Jul, 2024 466.5 473.2 466.5 468.0 902.54 Thousand
22 Jul, 2024 461.0 469.1 461.0 466.5 924.06 Thousand
21 Jul, 2024 461.0 469.1 461.0 466.5 924.06 Thousand
19 Jul, 2024 471.2 479.0 468.0 470.0 3.06 Million
18 Jul, 2024 465.0 465.0 457.2 457.3 3.06 Million
17 Jul, 2024 462.9 465.0 458.6 465.0 625.91 Thousand
16 Jul, 2024 463.6 468.0 458.0 463.6 625.91 Thousand
15 Jul, 2024 465.0 468.6 456.2 463.6 526.82 Thousand
14 Jul, 2024 465.0 468.6 456.2 463.6 385.3 Thousand