Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 475.0 | 478.8 | 468.6 | 478.0 | 902.54 Thousand |
| 23 Jul, 2024 | 466.5 | 473.2 | 466.5 | 468.0 | 902.54 Thousand |
| 22 Jul, 2024 | 461.0 | 469.1 | 461.0 | 466.5 | 924.06 Thousand |
| 21 Jul, 2024 | 461.0 | 469.1 | 461.0 | 466.5 | 924.06 Thousand |
| 19 Jul, 2024 | 471.2 | 479.0 | 468.0 | 470.0 | 3.06 Million |
| 18 Jul, 2024 | 465.0 | 465.0 | 457.2 | 457.3 | 3.06 Million |
| 17 Jul, 2024 | 462.9 | 465.0 | 458.6 | 465.0 | 625.91 Thousand |
| 16 Jul, 2024 | 463.6 | 468.0 | 458.0 | 463.6 | 625.91 Thousand |
| 15 Jul, 2024 | 465.0 | 468.6 | 456.2 | 463.6 | 526.82 Thousand |
| 14 Jul, 2024 | 465.0 | 468.6 | 456.2 | 463.6 | 385.3 Thousand |
MMI
BRIS
0R0H
6118
BANASFN
300332