Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 427.5 429.9 418.0 419.8 852.47 Thousand
21 Feb, 2024 425.0 430.5 425.0 427.5 852.47 Thousand
20 Feb, 2024 435.2 436.5 427.0 428.4 515.26 Thousand
19 Feb, 2024 432.3 437.2 432.2 435.2 515.26 Thousand
18 Feb, 2024 432.3 437.2 432.2 435.2 340.32 Thousand
16 Feb, 2024 432.0 436.1 426.2 432.3 759.01 Thousand
15 Feb, 2024 425.0 433.0 425.0 432.0 759.01 Thousand
14 Feb, 2024 419.2 432.0 418.1 430.0 921.12 Thousand
13 Feb, 2024 410.0 421.3 410.0 419.2 921.12 Thousand
12 Feb, 2024 402.0 412.0 402.0 410.0 715.02 Thousand