Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 622.0 | 629.0 | 620.1 | 625.0 | 970.13 Thousand |
| 11 Nov, 2024 | 609.9 | 630.0 | 609.9 | 629.0 | 994.03 Thousand |
| 10 Nov, 2024 | 609.9 | 630.0 | 609.9 | 629.0 | 994.03 Thousand |
| 08 Nov, 2024 | 616.2 | 622.6 | 609.9 | 609.9 | 7.04 Million |
| 07 Nov, 2024 | 619.0 | 630.6 | 613.9 | 616.1 | 7.04 Million |
| 06 Nov, 2024 | 605.1 | 615.0 | 605.1 | 613.7 | 1.42 Million |
| 05 Nov, 2024 | 611.3 | 616.4 | 605.9 | 609.3 | 1.27 Million |
| 04 Nov, 2024 | 615.9 | 615.9 | 610.0 | 613.5 | 1.27 Million |
| 03 Nov, 2024 | 615.9 | 615.9 | 610.0 | 613.5 | 534.15 Thousand |
| 01 Nov, 2024 | 601.8 | 615.5 | 598.4 | 609.0 | 2.05 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332