Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 681.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 456.0 469.0 448.5 469.0 965.09 Thousand
05 Jul, 2024 431.9 446.1 431.1 446.1 952.04 Thousand
04 Jul, 2024 426.0 431.9 424.0 427.9 952.04 Thousand
03 Jul, 2024 424.5 427.0 418.8 426.0 961.16 Thousand
02 Jul, 2024 422.2 427.0 422.2 424.5 961.16 Thousand
01 Jul, 2024 421.1 427.5 417.6 422.2 787.68 Thousand
30 Jun, 2024 421.1 427.5 417.6 422.2 670.95 Thousand
28 Jun, 2024 425.0 428.0 420.9 421.1 563.59 Thousand
27 Jun, 2024 432.9 436.4 423.2 429.4 765.74 Thousand
26 Jun, 2024 425.2 439.9 425.2 432.9 849.06 Thousand